Theta Network

THETA · 美元计价

$0.1518

≈ ￥1.0019

0.93% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1528

24H 最低

$0.1475

今日开盘

$0.1504

24H 成交量

$21.45万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
247	BIOBio Protocol	$0.02051	$0.02155	$0.02023	$57.35万	$4,438.12万	-0.77%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
89	ATOMCosmos Hub	$1.416	$1.45	$1.39	$266.44万	$7.64亿	0.50%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
365	ORDIORDI	$3.434	$3.48	$3.34	$34.32万	$7,226.99万	1.60%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
168	EWYBEWYB	$155.29	$157.64	$151.71	$91.62万	—	0.30%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
286	CFXConflux	$0.04594	$0.04652	$0.04482	$48.21万	$2.41亿	1.80%
143	PLTRBPLTRB	$176.14	$189.10	$162.38	$120.44万	—	-4.15%
689	CRMBCRMB	$223.14	$230.47	$215.49	$2.35万	—	-3.18%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
254	IOio.net	$0.1232	$0.1255	$0.121	$55.97万	$5,272.42万	-0.16%
94	AEROAerodrome Finance	$0.6149	$0.6219	$0.5895	$244.16万	$4.70亿	2.16%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
481	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.69万	$3,304.71万	0.46%