Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 03:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
272	BIOBio Protocol	$0.02086	$0.02186	$0.01979	$59.01万	$3,436.08万	1.66%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
133	ATOMCosmos Hub	$1.448	$1.49	$1.38	$169.92万	$5.75亿	2.48%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
212	ORDIOrdinals	$3.452	$3.59	$3.29	$79.44万	$7,310.77万	0.38%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
249	EWYBEWYB	$152.65	$157.72	$147.72	$68.24万	—	-1.38%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
296	CFXConflux	$0.04671	$0.04809	$0.04488	$54.33万	$2.31亿	1.52%
380	PLTRBPLTRB	$171.06	$177.33	$164.49	$36.89万	—	-1.83%
681	CRMBCRMB	$226.25	$234.05	$218.26	$5.73万	—	1.61%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
256	IOio.net	$0.1265	$0.1309	$0.1172	$64.33万	$5,434.23万	2.76%
84	AEROAerodrome Finance	$0.6382	$0.6563	$0.6019	$447.55万	$2.37亿	4.81%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
305	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$52.22万	$3,412.72万	2.15%