Sapien

SAPIEN · 美元计价

$0.04988

≈ ￥0.329208

0.50% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.04963

24H 成交量

$17.30万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
249	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$57.00万	$4,438.12万	-0.82%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
89	ATOMCosmos Hub	$1.415	$1.45	$1.39	$266.40万	$7.64亿	0.14%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
366	ORDIORDI	$3.432	$3.48	$3.34	$34.27万	$7,226.99万	1.45%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
166	EWYBEWYB	$155.08	$157.64	$151.71	$92.02万	—	0.16%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
287	CFXConflux	$0.04595	$0.04652	$0.04482	$47.92万	$2.41亿	1.66%
141	PLTRBPLTRB	$176.1	$189.10	$162.38	$118.91万	—	-3.87%
689	CRMBCRMB	$223.14	$230.37	$215.49	$2.35万	—	-3.11%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
265	IOio.net	$0.1232	$0.1255	$0.121	$53.00万	$5,272.42万	-0.08%
94	AEROAerodrome Finance	$0.6138	$0.6219	$0.5895	$246.51万	$4.70亿	2.13%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
481	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.64万	$3,304.71万	0.15%