Pundi X

PUNDIX · 美元计价

$0.093

≈ ￥0.6138

-5.58% (-$0.01)

更新于 2026-11-06 05:10:02

24H 最高

$0.0998

24H 最低

$0.0906

今日开盘

$0.0985

24H 成交量

$29.31万

流通市值

$2,384.65万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
239	BIOBio Protocol	$0.0199	$0.02152	$0.01895	$76.87万	$3,164.08万	-4.83%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
112	ATOMCosmos Hub	$1.409	$1.54	$1.39	$254.42万	$5.49亿	-2.96%
571	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
167	ORDIOrdinals	$3.184	$3.51	$3.08	$137.13万	$6,622.33万	-7.79%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
206	EWYBEWYB	$133.32	$153.73	$131.96	$101.40万	—	-12.84%
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
229	CFXConflux	$0.04312	$0.04721	$0.04188	$81.83万	$2.10亿	-7.51%
479	PLTRBPLTRB	$154.73	$172.73	$152.85	$28.29万	—	-10.12%
683	CRMBCRMB	$220.06	$228.96	$219.22	$5.11万	—	-2.97%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
265	IOio.net	$0.1181	$0.1299	$0.1147	$68.97万	$4,993.86万	-6.42%
96	AEROAerodrome Finance	$0.6055	$0.6685	$0.5829	$327.53万	$2.07亿	-4.44%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
301	PEOPLEConstitution DAO	$0.006	$0.00679	$0.00587	$56.07万	$3,028.40万	-9.77%