FC Porto
PORTO · 美元计价
$0.355
≈ ￥2.343
-2.20% (-$0.01)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.37
24H 最低
$0.351
今日开盘
$0.363
24H 成交量
$12.47万
流通市值
$265.70万
24H 涨跌额
(-$0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 315 |
BIOBIO Protocol
|
$0.01965 | $0.0204 | $0.01945 | $43.35万 | $3,300.15万 | -3.35% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 134 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $140.57万 | $5.58亿 | -0.79% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 198 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.11 | $82.28万 | $6,783.40万 | -0.44% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
EWYBEWYB
|
$145.16 | $150.36 | $144.49 | $52.59万 | — | -0.77% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 298 |
CFXConflux Network
|
$0.03991 | $0.04192 | $0.03981 | $46.57万 | $2.06亿 | -2.73% |
| 410 |
PLTRBPLTRB
|
$169.69 | $175.47 | $168.38 | $28.02万 | — | -1.90% |
| 690 |
CRMBCRMB
|
$217.66 | $218.46 | $212.66 | $2.73万 | — | 2.14% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 185 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $88.27万 | $5,158.94万 | -2.54% |
| 105 |
AEROAerodrome Finance
|
$0.535 | $0.5677 | $0.5315 | $196.28万 | $1.62亿 | -1.80% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 572 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.65万 | $2,992.94万 | -2.08% |