昭链数据
行情总览
Portal

Portal

PORTAL · 美元计价
$0.01239
≈ ￥0.081774
1.39% ($0.00)
更新于 2026-11-07 16:00:02
← 返回行情列表
24H 最高
$0.01286
24H 最低
$0.01221
今日开盘
$0.01222
24H 成交量
$36.78万
流通市值
$297.51万
24H 涨跌额
($0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

PORTAL 价格走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% BIO Protocol $0.02031 +0.74% AMB $0.00032 -11.11% io.net $0.1212 +0.83% FOR $0.00306 -16.85% xMoneyUTK $0.00795 -5.02% Kaia $0.0326 -0.61% Acala Network $0.0018 -51.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
461 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
225 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%
623 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
332 BIO BIOBIO Protocol $0.02031 $0.02058 $0.02008 $36.45万 $3,329.32万 0.74%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
133 ATOM ATOMCosmos $1.386 $1.44 $1.38 $125.48万 $5.61亿 -1.63%
482 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $36.67万 -4.08%
208 ORDI ORDIOrdinals $3.27 $3.39 $3.23 $72.14万 $7,027.09万 0.58%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
104 EWYB EWYBEWYB $137.63 $140.19 $135.91 $189.78万 — 0.33%
259 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
276 CFX CFXConflux Network $0.0428 $0.0444 $0.04262 $47.09万 $2.16亿 -1.09%
426 PLTRB PLTRBPLTRB $160.63 $164.07 $156.57 $24.02万 — 2.59%
688 CRMB CRMBCRMB $213.91 $219.58 $211.53 $2.76万 — -2.17%
254 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
333 IO IOio.net $0.1212 $0.1245 $0.1194 $36.20万 $5,175.69万 0.83%
95 AERO AEROAerodrome Finance $0.6085 $0.6214 $0.5886 $222.70万 $1.94亿 3.17%
343 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.72万 -36.36%
437 PEOPLE PEOPLEConstitution DAO $0.00608 $0.00632 $0.00603 $22.57万 $3,176.61万 0.66%

相关站点

共 40 个
TQQQB _比特币 Near Protocol _数字货币市值 ONEchain _币种排行 应用链 _比特币行情 EUR _BTC行情 Celestia _加密货币行情 Pyth Network _比特币行情 USD1 _比特币 达世币 _比特币行情 Polygon _比特币 NFPrompt _数字货币市值 United Stables _数字货币市值 Moonriver _BTC行情 Ethena _加密货币行情 StraitsX USD _BTC行情 Hyperliquid _数字货币市值 Aave _以太坊ETH价格 TONToken _BTC行情 Ether.fi _以太坊ETH价格 Aerodrome _币种排行 EUR _币种排行 比特币 _加密货币行情 Polygon _数字货币市值 Official _比特币行情 Celestia _BTC行情 达世币 _加密货币行情 CyberConnect _币种排行 BEAMX _比特币行情 Pudgy Penguins _以太坊ETH价格 Ethena _BTC行情 BitTensor _加密货币行情 Artificial _以太坊ETH价格 Raydium _BTC行情 Ondo _BTC行情 Quant _币种排行 Ethena _加密货币行情 PAX Gold _加密货币行情 恒星币 _比特币行情 Zama _BTC行情 Hashflow _加密货币行情