MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
247	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$57.43万	$4,438.12万	-0.87%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
88	ATOMCosmos Hub	$1.417	$1.45	$1.39	$267.73万	$7.64亿	0.57%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
364	ORDIORDI	$3.448	$3.48	$3.34	$34.43万	$7,226.99万	1.98%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
177	EWYBEWYB	$155.6	$157.64	$151.71	$86.29万	—	0.19%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
287	CFXConflux	$0.04602	$0.04652	$0.04482	$48.28万	$2.41亿	1.97%
143	PLTRBPLTRB	$175.84	$189.10	$162.38	$121.35万	—	-4.42%
690	CRMBCRMB	$223.14	$231.33	$215.49	$2.36万	—	-3.48%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
252	IOio.net	$0.1235	$0.1255	$0.121	$56.59万	$5,272.42万	0.00%
94	AEROAerodrome Finance	$0.6142	$0.6219	$0.5895	$241.07万	$4.70亿	1.55%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.68万	$3,304.71万	0.46%