埃欧塔

IOTA · 美元计价

$0.0342

≈ ￥0.22572

-4.20% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.036

24H 最低

$0.0329

今日开盘

$0.0357

24H 成交量

$48.86万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
482	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
341	BIOBIO Protocol	$0.01897	$0.01986	$0.01822	$37.58万	$3,112.54万	-4.48%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
121	ATOMCosmos	$1.311	$1.37	$1.27	$132.34万	$5.20亿	-4.17%
497	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
261	ORDIOrdinals	$3.071	$3.22	$2.95	$52.53万	$6,521.12万	-4.45%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
131	EWYBEWYB	$135.07	$139.31	$133.84	$124.57万	—	-2.09%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
229	CFXConflux Network	$0.04073	$0.04212	$0.03946	$61.31万	$2.02亿	-3.05%
624	PLTRBPLTRB	$159.33	$161.20	$158.82	$6.86万	—	-0.66%
694	CRMBCRMB	$213.18	$214.70	$212.74	$2,839.00	—	-0.29%
258	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
227	IOio.net	$0.1135	$0.1209	$0.11	$61.51万	$4,924.07万	-4.70%
90	AEROAerodrome Finance	$0.5788	$0.6229	$0.5587	$228.53万	$1.79亿	-6.92%
365	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
396	PEOPLEConstitution DAO	$0.00576	$0.00602	$0.0055	$30.43万	$2,933.06万	-4.32%