Moonbeam

GLMR · 美元计价

$0.007257

≈ ￥0.047896

-7.13% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.007944

24H 最低

$0.006903

今日开盘

$0.007814

24H 成交量

$39.28万

流通市值

$866.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
554	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
238	BIOBio Protocol	$0.02007	$0.02152	$0.01895	$76.72万	$3,164.08万	-4.29%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
112	ATOMCosmos Hub	$1.441	$1.54	$1.39	$250.09万	$5.49亿	-0.55%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
168	ORDIOrdinals	$3.215	$3.51	$3.08	$135.34万	$6,622.33万	-6.87%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
208	EWYBEWYB	$135.66	$153.73	$135.66	$96.38万	—	-11.03%
327	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
228	CFXConflux	$0.04342	$0.04721	$0.04188	$81.31万	$2.10亿	-7.40%
354	PLTRBPLTRB	$155.16	$172.93	$152.85	$45.83万	—	-10.20%
685	CRMBCRMB	$221.43	$228.96	$220.32	$4.99万	—	-2.77%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
265	IOio.net	$0.12	$0.1299	$0.1147	$69.27万	$4,993.86万	-4.91%
95	AEROAerodrome Finance	$0.6081	$0.6685	$0.5829	$326.34万	$2.07亿	-3.89%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
302	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$55.60万	$3,028.40万	-9.13%