Genius
GENIUS · 美元计价
$0.2809
≈ ￥1.8539
-0.74% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.2862
24H 最低
$0.28
今日开盘
$0.283
24H 成交量
$22.55万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 311 |
BIOBIO Protocol
|
$0.01973 | $0.0204 | $0.01945 | $45.06万 | $3,300.15万 | -2.42% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 132 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $142.22万 | $5.58亿 | -1.14% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 199 |
ORDIOrdinals
|
$3.178 | $3.25 | $3.11 | $82.48万 | $6,783.40万 | -0.75% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 290 |
EWYBEWYB
|
$145.18 | $150.36 | $144.56 | $49.12万 | — | -0.53% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 299 |
CFXConflux Network
|
$0.04005 | $0.04192 | $0.03981 | $47.37万 | $2.06亿 | -2.46% |
| 412 |
PLTRBPLTRB
|
$169.37 | $175.47 | $168.38 | $27.93万 | — | -1.91% |
| 690 |
CRMBCRMB
|
$218 | $218.46 | $212.66 | $2.76万 | — | 1.83% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 173 |
IOio.net
|
$0.1155 | $0.1217 | $0.1136 | $96.13万 | $5,158.94万 | -1.28% |
| 106 |
AEROAerodrome Finance
|
$0.5363 | $0.5677 | $0.5315 | $197.16万 | $1.62亿 | -1.58% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 574 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.72万 | $2,992.94万 | -2.59% |