Civic

CVC · 美元计价

$0.02097

≈ ￥0.138402

0.14% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02094

24H 成交量

$12.36万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
324	BIOBIO Protocol	$0.02033	$0.02058	$0.02006	$37.39万	$3,329.32万	0.94%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
127	ATOMCosmos	$1.382	$1.44	$1.38	$133.94万	$5.61亿	-1.92%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
213	ORDIOrdinals	$3.266	$3.39	$3.22	$69.74万	$7,027.09万	1.15%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
100	EWYBEWYB	$137.83	$140.19	$135.91	$206.82万	—	1.11%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
282	CFXConflux Network	$0.04272	$0.0444	$0.04262	$45.55万	$2.16亿	-1.16%
398	PLTRBPLTRB	$160.74	$164.07	$155.17	$28.80万	—	2.65%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
357	IOio.net	$0.1214	$0.1245	$0.1192	$33.07万	$5,175.69万	1.34%
95	AEROAerodrome Finance	$0.6072	$0.6214	$0.5812	$230.39万	$1.94亿	3.06%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.45万	$3,176.61万	0.99%