Cookie

COOKIE · 美元计价

$0.0085

≈ ￥0.0561

-2.19% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00869

24H 成交量

$10.39万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
556	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
238	BIOBio Protocol	$0.02005	$0.02152	$0.01895	$76.81万	$3,164.08万	-3.84%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
112	ATOMCosmos Hub	$1.43	$1.54	$1.39	$251.58万	$5.49亿	-1.18%
569	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
168	ORDIOrdinals	$3.205	$3.51	$3.08	$136.31万	$6,622.33万	-6.91%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
209	EWYBEWYB	$134.98	$153.73	$134.81	$97.14万	—	-11.45%
328	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
228	CFXConflux	$0.04345	$0.04721	$0.04188	$80.78万	$2.10亿	-6.90%
366	PLTRBPLTRB	$155.1	$172.93	$152.85	$43.54万	—	-9.12%
683	CRMBCRMB	$221.72	$228.96	$220.32	$5.01万	—	-2.42%
318	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
269	IOio.net	$0.1195	$0.1299	$0.1147	$68.67万	$4,993.86万	-5.31%
95	AEROAerodrome Finance	$0.6115	$0.6685	$0.5829	$326.23万	$2.07亿	-2.97%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
302	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$55.56万	$3,028.40万	-9.16%