CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$743.23万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
335	BIOBIO Protocol	$0.02033	$0.02057	$0.01932	$41.66万	$3,329.32万	4.79%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
124	ATOMCosmos	$1.418	$1.45	$1.34	$179.85万	$5.61亿	1.50%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
211	ORDIOrdinals	$3.329	$3.39	$3.09	$80.73万	$7,027.09万	5.95%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
82	EWYBEWYB	$136.06	$140.19	$130.60	$377.77万	—	-0.45%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
407	CFXConflux Network	$0.04369	$0.0444	$0.04201	$32.89万	$2.16亿	3.04%
301	PLTRBPLTRB	$161.08	$164.07	$152.32	$48.25万	—	4.04%
689	CRMBCRMB	$215.2	$223.05	$211.53	$3.23万	—	-2.52%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
300	IOio.net	$0.1214	$0.123	$0.115	$48.29万	$5,175.69万	4.30%
102	AEROAerodrome Finance	$0.5976	$0.6149	$0.57	$246.48万	$1.94亿	1.58%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
312	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$46.34万	$3,176.61万	5.39%