昭链数据
行情总览
BUSD

BUSD

BUSD · 美元计价
$1.0003
≈ ￥6.602
-0.03% (-$0.00)
更新于 2026-11-04 02:35:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$169.25万
流通市值
$3,438.75万
24H 涨跌额
(-$0.00)
历史最高
$306.0963
最高日期
2019-09-01
历史最低
$0.0005
最低日期
2019-09-01

BUSD 价格走势

相关币种行情

查看全部行情 →
Raydium $1.5667 +1.74% Pendle $1.784 +1.31% Optimism $0.1108 +0.64% Pyth Network $0.06676 +6.36% DODO $0.02236 +0.90% RNDR $7.03 +2.58% Blur $0.0079 +8.07% JUSTJST $0.14271 +2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
475 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
231 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,599.51万 8.81%
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
247 BIO BIOBio Protocol $0.02063 $0.02155 $0.02023 $57.23万 $4,438.12万 -0.19%
95 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
88 ATOM ATOMCosmos Hub $1.421 $1.45 $1.39 $267.90万 $7.64亿 1.00%
493 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
363 ORDI ORDIORDI $3.448 $3.48 $3.34 $34.52万 $7,226.99万 2.01%
206 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
177 EWYB EWYBEWYB $155.79 $157.64 $151.71 $86.28万 — 0.31%
270 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
276 CFX CFXConflux $0.04604 $0.04652 $0.04482 $50.51万 $2.41亿 1.93%
143 PLTRB PLTRBPLTRB $175.8 $189.10 $162.38 $121.18万 — -4.44%
690 CRMB CRMBCRMB $223.14 $231.70 $215.49 $2.36万 — -3.67%
264 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
252 IO IOio.net $0.124 $0.1255 $0.121 $56.71万 $5,272.42万 0.24%
94 AERO AEROAerodrome Finance $0.6167 $0.6219 $0.5895 $238.58万 $4.70亿 2.32%
360 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
485 PEOPLE PEOPLEConstitutionDAO $0.00655 $0.00661 $0.00638 $19.53万 $3,304.71万 1.24%

相关站点

共 40 个
BFUSD _比特币 Aerodrome _BTC行情 Gitcoin _比特币 Aerodrome _比特币 应用链 _数字货币市值 THORChain _币种排行 BEAMX _BTC行情 Chainlink _加密货币行情 Hyperliquid _数字货币市值 Injective _比特币 恒星币 _比特币行情 应用链 _比特币 以太坊 _BTC行情 QQQB _BTC行情 Uniswap _加密货币行情 Holo _以太坊ETH价格 达世币 _数字货币市值 USD1 _数字货币市值 Aster _比特币行情 Chainlink _比特币行情 Huma Finance _币种排行 EUR _以太坊ETH价格 USD1 _比特币 BEB _BTC行情 Hashflow _比特币行情 First Digital _BTC行情 狗币 _BTC行情 Ondo _以太坊ETH价格 Starknet _数字货币市值 Ondo _数字货币市值 USDC _币种排行 瑞波币 _以太坊ETH价格 Official Trump _比特币 THORChain _BTC行情 牛来 _BTC行情 币安币 _数字货币市值 BFUSD _数字货币市值 Filecoin _数字货币市值 以太坊 _比特币行情 Pump.fun _比特币行情