Aster

ASTER · 美元计价

$0.6952

≈ ￥4.5883

-1.17% (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高

$0.7147

24H 最低

$0.681

今日开盘

$0.7034

24H 成交量

$1,054.96万

流通市值

$11.49亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
239	BIOBio Protocol	$0.02001	$0.02152	$0.01895	$76.80万	$3,164.08万	-3.98%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
112	ATOMCosmos Hub	$1.434	$1.54	$1.39	$251.66万	$5.49亿	-0.69%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
168	ORDIOrdinals	$3.205	$3.51	$3.08	$136.28万	$6,622.33万	-6.89%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
209	EWYBEWYB	$135.15	$153.73	$135.00	$96.59万	—	-11.14%
327	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
228	CFXConflux	$0.0435	$0.04721	$0.04188	$81.03万	$2.10亿	-6.63%
367	PLTRBPLTRB	$154.71	$172.93	$152.85	$43.39万	—	-9.76%
684	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
318	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
266	IOio.net	$0.1196	$0.1299	$0.1147	$69.25万	$4,993.86万	-4.85%
95	AEROAerodrome Finance	$0.6099	$0.6685	$0.5829	$326.51万	$2.07亿	-3.10%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
301	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$55.55万	$3,028.40万	-9.16%