Aevo

AEVO · 美元计价

$0.01985

≈ ￥0.13101

0.05% ($0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.02066

24H 最低

$0.01922

今日开盘

$0.01984

24H 成交量

$4.59万

流通市值

$1,880.64万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
273	BIOBio Protocol	$0.02075	$0.02186	$0.01979	$59.09万	$3,436.08万	0.92%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
131	ATOMCosmos Hub	$1.441	$1.49	$1.38	$172.18万	$5.75亿	2.05%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
208	ORDIOrdinals	$3.434	$3.59	$3.29	$80.34万	$7,310.77万	0.00%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
249	EWYBEWYB	$152.43	$157.72	$147.72	$67.99万	—	-1.28%
307	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
296	CFXConflux	$0.04652	$0.04809	$0.04488	$54.44万	$2.31亿	1.07%
379	PLTRBPLTRB	$170.59	$177.33	$164.49	$36.89万	—	-2.80%
681	CRMBCRMB	$227.65	$234.05	$218.26	$5.71万	—	2.14%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
254	IOio.net	$0.1254	$0.1309	$0.1172	$65.44万	$5,434.23万	1.87%
84	AEROAerodrome Finance	$0.6331	$0.6563	$0.6019	$439.63万	$2.37亿	3.75%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
305	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00614	$52.23万	$3,412.72万	1.69%